URSTADT BIDDLE PPTYS INC

CUSIP: 91728620 Class: CL A

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 11,858 Value ($000) $263 Avg Close — Range —
Q1 2015
Shares 34,621 Value ($000) $798 Avg Close — Range —
Q4 2014
Shares 41,236 Value ($000) $902 Avg Close — Range —
Q3 2014
Shares 38,966 Value ($000) $791 Avg Close — Range —
Q2 2014
Shares 32,195 Value ($000) $672 Avg Close — Range —